Uma Exports Limited (UMAEXPORTS.NS)

INR 110.3

(-2.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 85.0 87.18 83.0 84.02 334.55 Thousand
11 Aug, 2024 85.0 87.18 83.0 84.02 103.3 Thousand
09 Aug, 2024 85.9 87.47 85.0 86.24 66.32 Thousand
08 Aug, 2024 86.4 86.79 82.86 84.29 120.58 Thousand
07 Aug, 2024 86.37 100.03 85.1 87.26 1.6 Million
06 Aug, 2024 86.2 93.0 81.7 83.36 82.09 Thousand
05 Aug, 2024 89.99 93.99 84.22 86.2 93.89 Thousand
02 Aug, 2024 93.7 94.79 88.85 90.33 61.93 Thousand
01 Aug, 2024 94.0 98.7 93.0 94.48 220.45 Thousand
31 Jul, 2024 85.62 94.82 85.18 94.11 584.54 Thousand