UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 240.0 246.25 233.6 237.65 229.54 Thousand
22 Oct, 2024 248.35 251.4 239.0 241.4 280.26 Thousand
21 Oct, 2024 258.5 260.7 246.0 247.45 242.19 Thousand
18 Oct, 2024 255.05 258.35 247.5 254.65 177.28 Thousand
17 Oct, 2024 270.0 270.0 253.1 255.05 310.44 Thousand
16 Oct, 2024 257.15 267.2 257.05 265.5 457.19 Thousand
15 Oct, 2024 260.0 264.55 248.9 256.1 154.59 Thousand
14 Oct, 2024 251.0 254.0 248.35 252.2 142.28 Thousand
11 Oct, 2024 243.3 258.35 242.8 249.35 646.22 Thousand
10 Oct, 2024 244.0 244.75 236.35 239.75 99.89 Thousand