Ugro Capital Limited (UGROCAP)

INR 172.58

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 180.0 180.5 175.5 176.86 338.77 Thousand
08 Sep, 2025 184.84 184.84 177.47 178.47 163.67 Thousand
05 Sep, 2025 178.9 182.1 176.53 181.23 642.53 Thousand
04 Sep, 2025 180.0 181.95 176.45 178.32 597.81 Thousand
03 Sep, 2025 178.99 180.5 177.0 179.52 334.65 Thousand
02 Sep, 2025 180.0 181.1 176.0 177.72 454.11 Thousand
01 Sep, 2025 170.0 179.0 170.0 177.19 436.75 Thousand
29 Aug, 2025 169.98 176.2 168.76 174.74 603.23 Thousand
28 Aug, 2025 170.72 174.0 166.75 169.98 287.28 Thousand
27 Aug, 2025 170.11 170.11 170.11 170.11 -