UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 236.5 244.3 236.5 239.9 162.82 Thousand
08 Oct, 2024 233.5 245.85 231.85 238.2 260.85 Thousand
07 Oct, 2024 246.8 248.85 231.55 234.0 209.52 Thousand
04 Oct, 2024 245.0 249.25 243.4 245.3 109.44 Thousand
03 Oct, 2024 252.4 253.2 243.15 245.35 164.05 Thousand
01 Oct, 2024 253.8 256.85 252.0 254.4 71.19 Thousand
30 Sep, 2024 257.81 259.98 249.52 252.13 130.79 Thousand
27 Sep, 2024 260.9 263.0 257.97 260.17 86.19 Thousand
26 Sep, 2024 264.75 269.7 258.1 259.79 410.69 Thousand
25 Sep, 2024 265.59 267.39 258.5 263.94 169.98 Thousand