UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 266.9 271.0 264.0 264.63 260.64 Thousand
23 Sep, 2024 257.74 270.0 256.61 264.36 665.07 Thousand
20 Sep, 2024 259.8 260.75 253.21 255.73 156.23 Thousand
19 Sep, 2024 260.0 263.99 254.36 258.76 211.32 Thousand
18 Sep, 2024 262.3 264.0 257.14 262.58 246.72 Thousand
17 Sep, 2024 256.1 268.2 251.8 263.48 853.36 Thousand
16 Sep, 2024 242.89 257.0 241.49 253.76 430.87 Thousand
15 Sep, 2024 242.89 244.0 241.49 243.79 6347.00
13 Sep, 2024 239.75 244.49 238.6 240.91 204.13 Thousand
12 Sep, 2024 233.95 237.93 232.05 237.51 210.2 Thousand