UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 231.1 236.9 231.0 232.75 87.17 Thousand
02 Jan, 2025 233.0 235.99 229.89 230.91 106.01 Thousand
01 Jan, 2025 232.45 236.98 229.01 230.1 62.43 Thousand
31 Dec, 2024 233.35 233.55 228.0 230.95 82.3 Thousand
30 Dec, 2024 238.5 243.75 231.36 233.35 153.01 Thousand
27 Dec, 2024 235.85 246.0 232.56 245.05 146.38 Thousand
26 Dec, 2024 229.0 234.0 229.0 232.98 158.94 Thousand
24 Dec, 2024 229.95 232.94 225.15 229.44 83.72 Thousand
23 Dec, 2024 238.2 238.39 228.61 229.29 93.46 Thousand
20 Dec, 2024 238.7 240.45 232.3 234.7 112.32 Thousand