Ugro Capital Limited (UGROCAP)
INR 172.58
(-1.38%)
INR 172.58
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 174.99 | 175.63 | 171.64 | 172.58 | 130.41 Thousand |
| 02 Dec, 2025 | 173.4 | 176.0 | 171.21 | 174.12 | 171.51 Thousand |
| 01 Dec, 2025 | 173.24 | 177.0 | 172.57 | 174.27 | 238.67 Thousand |
| 28 Nov, 2025 | 175.0 | 175.58 | 172.6 | 173.23 | 99.1 Thousand |
| 27 Nov, 2025 | 172.4 | 177.4 | 172.39 | 174.53 | 313.41 Thousand |
| 26 Nov, 2025 | 172.08 | 174.39 | 171.07 | 172.85 | 227.94 Thousand |
| 25 Nov, 2025 | 172.0 | 173.51 | 170.42 | 171.63 | 212.8 Thousand |
| 24 Nov, 2025 | 174.0 | 177.17 | 172.0 | 172.99 | 388.86 Thousand |
| 21 Nov, 2025 | 178.0 | 182.26 | 173.95 | 174.88 | 738.9 Thousand |
| 20 Nov, 2025 | 179.3 | 183.3 | 175.81 | 179.4 | 955.57 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR