Ugro Capital Limited (UGROCAP)
INR 172.58
(-1.38%)
INR 172.58
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 184.0 | 186.0 | 176.05 | 179.8 | 960.67 Thousand |
| 18 Nov, 2025 | 172.0 | 189.92 | 171.99 | 185.22 | 7.2 Million |
| 17 Nov, 2025 | 172.9 | 173.68 | 170.62 | 172.59 | 108.76 Thousand |
| 14 Nov, 2025 | 171.65 | 173.02 | 167.57 | 171.95 | 266.97 Thousand |
| 13 Nov, 2025 | 171.25 | 173.1 | 169.12 | 171.05 | 169.36 Thousand |
| 12 Nov, 2025 | 171.94 | 173.68 | 170.0 | 171.26 | 110.39 Thousand |
| 11 Nov, 2025 | 174.1 | 174.1 | 170.25 | 171.94 | 143.96 Thousand |
| 10 Nov, 2025 | 186.99 | 186.99 | 173.0 | 174.1 | 494.35 Thousand |
| 07 Nov, 2025 | 179.0 | 179.0 | 173.5 | 176.94 | 168.94 Thousand |
| 06 Nov, 2025 | 177.84 | 180.9 | 173.18 | 177.31 | 232.75 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR