Ugro Capital Limited (UGROCAP)

INR 172.58

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 177.84 177.84 177.84 177.84 -
04 Nov, 2025 183.16 183.9 176.4 177.84 167.83 Thousand
03 Nov, 2025 181.8 184.0 180.0 181.52 136.84 Thousand
31 Oct, 2025 181.0 184.0 179.62 182.35 162.27 Thousand
30 Oct, 2025 179.0 181.72 178.51 180.57 143.13 Thousand
29 Oct, 2025 178.11 180.09 177.05 178.64 89.68 Thousand
28 Oct, 2025 180.15 180.31 177.05 178.11 97.95 Thousand
27 Oct, 2025 178.0 179.79 175.28 178.35 118.28 Thousand
24 Oct, 2025 177.84 181.0 175.1 177.56 116.51 Thousand
23 Oct, 2025 180.0 181.29 176.0 177.13 106.92 Thousand