Ugro Capital Limited (UGROCAP)
INR 172.58
(-1.38%)
INR 172.58
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 177.15 | 180.64 | 177.1 | 179.69 | 50.41 Thousand |
| 20 Oct, 2025 | 177.75 | 178.66 | 175.5 | 177.11 | 161.17 Thousand |
| 17 Oct, 2025 | 181.99 | 181.99 | 175.85 | 179.56 | 197.91 Thousand |
| 16 Oct, 2025 | 180.0 | 183.99 | 179.82 | 181.25 | 142.52 Thousand |
| 15 Oct, 2025 | 182.0 | 184.48 | 179.23 | 182.24 | 119.79 Thousand |
| 14 Oct, 2025 | 181.5 | 182.38 | 175.39 | 179.67 | 226.85 Thousand |
| 13 Oct, 2025 | 180.01 | 185.0 | 179.02 | 181.09 | 106.66 Thousand |
| 10 Oct, 2025 | 181.6 | 185.0 | 180.62 | 181.9 | 185.55 Thousand |
| 09 Oct, 2025 | 187.0 | 187.85 | 181.15 | 182.81 | 443.4 Thousand |
| 08 Oct, 2025 | 187.97 | 190.05 | 186.0 | 186.92 | 724.72 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR