Ugro Capital Limited (UGROCAP)
INR 172.58
(-1.38%)
INR 172.58
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 170.29 | 170.29 | 167.3 | 167.98 | 107.92 Thousand |
| 22 Sep, 2025 | 168.0 | 169.5 | 167.3 | 168.66 | 140.18 Thousand |
| 19 Sep, 2025 | 172.9 | 172.9 | 168.0 | 168.62 | 260.08 Thousand |
| 18 Sep, 2025 | 173.4 | 173.48 | 166.78 | 170.68 | 821.35 Thousand |
| 17 Sep, 2025 | 172.15 | 174.39 | 171.0 | 171.7 | 244.64 Thousand |
| 16 Sep, 2025 | 172.69 | 175.15 | 171.0 | 172.84 | 171.48 Thousand |
| 15 Sep, 2025 | 176.83 | 179.52 | 170.71 | 171.32 | 384 Thousand |
| 12 Sep, 2025 | 180.99 | 180.99 | 175.5 | 176.83 | 165.62 Thousand |
| 11 Sep, 2025 | 177.0 | 182.0 | 175.02 | 180.73 | 374.68 Thousand |
| 10 Sep, 2025 | 179.1 | 179.58 | 175.61 | 177.61 | 131.83 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR