UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 238.7 240.5 234.0 235.35 147.85 Thousand
29 Aug, 2024 238.85 242.0 235.6 237.15 399.82 Thousand
28 Aug, 2024 242.0 244.0 236.75 237.9 399.82 Thousand
27 Aug, 2024 240.5 243.0 240.45 242.0 200.86 Thousand
26 Aug, 2024 241.9 243.9 240.55 242.65 119.26 Thousand
25 Aug, 2024 241.9 243.9 240.55 242.65 119.26 Thousand
23 Aug, 2024 244.45 244.6 240.0 240.55 540.59 Thousand
22 Aug, 2024 241.0 246.7 241.0 243.05 540.59 Thousand
21 Aug, 2024 246.95 248.55 240.55 243.15 491.35 Thousand
20 Aug, 2024 245.0 249.45 244.0 246.35 491.35 Thousand