UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 250.0 254.15 244.25 245.45 272.75 Thousand
06 Aug, 2024 242.85 250.25 242.85 247.2 241.85 Thousand
05 Aug, 2024 250.2 252.95 238.5 240.4 397.08 Thousand
02 Aug, 2024 260.85 260.85 256.5 257.2 176.98 Thousand
01 Aug, 2024 268.0 268.0 251.95 262.7 863.4 Thousand
31 Jul, 2024 263.8 269.5 262.6 267.6 338.24 Thousand
30 Jul, 2024 263.4 264.45 260.05 262.2 194.71 Thousand
29 Jul, 2024 265.95 268.45 259.95 262.5 243.13 Thousand
26 Jul, 2024 261.25 266.2 260.75 262.4 131.83 Thousand
25 Jul, 2024 263.95 266.9 260.55 261.25 178.22 Thousand