UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 258.2 266.8 258.2 265.65 145.61 Thousand
23 Jul, 2024 260.0 261.5 250.0 258.7 240.21 Thousand
22 Jul, 2024 257.25 263.75 254.4 259.05 190.28 Thousand
19 Jul, 2024 260.5 265.5 253.25 262.45 377.77 Thousand
18 Jul, 2024 265.0 265.4 258.05 260.5 275.7 Thousand
16 Jul, 2024 269.25 270.65 264.0 265.35 308.19 Thousand
15 Jul, 2024 271.3 277.2 267.4 269.8 355.96 Thousand
12 Jul, 2024 272.3 275.7 268.5 269.4 179.82 Thousand
11 Jul, 2024 267.0 273.3 266.1 272.3 218.8 Thousand
10 Jul, 2024 274.0 274.0 264.05 266.45 202.05 Thousand