UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 276.45 280.8 273.7 278.6 379.9 Thousand
24 Jun, 2024 276.8 282.5 273.15 275.1 627.3 Thousand
21 Jun, 2024 276.45 278.0 272.0 276.8 380.16 Thousand
20 Jun, 2024 272.45 277.7 269.0 275.45 280.11 Thousand
19 Jun, 2024 275.95 278.8 267.95 269.7 481.98 Thousand
18 Jun, 2024 280.0 281.05 266.0 270.05 535.4 Thousand
14 Jun, 2024 277.0 279.2 275.5 278.4 236.57 Thousand
13 Jun, 2024 279.5 281.2 275.0 276.2 361.42 Thousand
12 Jun, 2024 275.45 280.45 275.2 276.65 258.09 Thousand
11 Jun, 2024 280.95 280.95 274.0 275.15 348.95 Thousand