UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 281.7 282.85 276.0 276.9 249.84 Thousand
07 Jun, 2024 280.0 286.0 278.7 279.75 1.2 Million
06 Jun, 2024 281.2 284.5 275.95 279.5 580.93 Thousand
05 Jun, 2024 266.8 280.0 262.05 278.4 876.63 Thousand
04 Jun, 2024 290.6 290.6 240.95 262.7 1.32 Million
03 Jun, 2024 300.0 300.0 285.0 288.9 1.82 Million
31 May, 2024 285.5 290.35 279.65 284.0 1.27 Million
30 May, 2024 275.0 284.7 272.25 279.6 1.99 Million
29 May, 2024 266.7 268.85 261.1 263.75 146.67 Thousand
28 May, 2024 274.15 276.6 265.6 266.5 214.43 Thousand