UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 272.5 276.05 272.0 273.0 132.2 Thousand
08 Jul, 2024 275.0 275.6 271.0 273.1 238.86 Thousand
05 Jul, 2024 273.15 278.05 271.4 275.65 179.86 Thousand
04 Jul, 2024 277.15 278.55 271.95 273.15 314.11 Thousand
03 Jul, 2024 277.15 279.9 275.0 276.3 271.98 Thousand
02 Jul, 2024 281.65 281.8 274.15 276.6 412.74 Thousand
01 Jul, 2024 298.0 300.0 279.25 281.9 1.07 Million
28 Jun, 2024 280.0 299.0 276.95 295.55 1.97 Million
27 Jun, 2024 276.0 283.8 274.75 280.95 612.62 Thousand
26 Jun, 2024 278.6 281.6 276.8 277.3 302.52 Thousand