UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 260.05 264.75 251.95 261.75 332.98 Thousand
10 May, 2024 260.05 263.1 256.75 259.15 379.47 Thousand
09 May, 2024 260.0 263.5 252.95 258.2 581.62 Thousand
08 May, 2024 263.75 267.45 258.8 259.75 346.09 Thousand
07 May, 2024 271.8 275.1 261.2 263.6 628.06 Thousand
06 May, 2024 295.25 298.0 268.15 269.6 1.62 Million
03 May, 2024 300.0 317.0 274.0 282.8 3.79 Million
02 May, 2024 270.0 284.0 268.0 282.8 1.76 Million
30 Apr, 2024 256.5 268.6 256.5 264.2 614.03 Thousand
29 Apr, 2024 257.8 262.7 253.0 256.05 240.17 Thousand