UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 281.8 281.85 272.95 274.15 208.04 Thousand
24 May, 2024 281.15 285.0 274.8 281.0 358.52 Thousand
23 May, 2024 289.0 289.0 276.45 280.55 233.56 Thousand
22 May, 2024 276.7 288.45 273.05 283.4 247.18 Thousand
21 May, 2024 283.0 283.0 275.0 278.35 333.48 Thousand
18 May, 2024 278.0 283.5 277.2 281.9 110.77 Thousand
17 May, 2024 272.25 279.5 270.0 276.6 254.89 Thousand
16 May, 2024 267.0 276.95 265.65 271.1 268.63 Thousand
15 May, 2024 268.5 269.95 261.95 264.5 178.47 Thousand
14 May, 2024 263.5 271.65 261.0 267.15 240.31 Thousand