UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 255.2 255.3 248.7 249.85 88.78 Thousand
09 Apr, 2024 261.85 261.85 250.05 251.45 102.12 Thousand
08 Apr, 2024 256.35 259.95 253.0 258.65 167.32 Thousand
05 Apr, 2024 250.0 255.0 243.4 254.6 144.99 Thousand
04 Apr, 2024 250.6 252.55 249.0 250.5 108.88 Thousand
03 Apr, 2024 239.1 252.95 234.85 248.25 219.08 Thousand
02 Apr, 2024 237.85 240.95 236.3 239.1 152.32 Thousand
01 Apr, 2024 230.0 239.0 223.2 236.85 276.48 Thousand
28 Mar, 2024 219.95 225.2 217.65 219.65 340.81 Thousand
27 Mar, 2024 215.4 223.2 214.0 216.95 414.04 Thousand