UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 261.15 265.8 252.5 253.2 198.67 Thousand
07 Mar, 2024 259.05 262.9 257.0 260.2 162.15 Thousand
06 Mar, 2024 269.9 270.15 260.05 261.2 245.73 Thousand
05 Mar, 2024 280.05 282.4 274.0 275.4 213.36 Thousand
04 Mar, 2024 269.55 281.0 269.55 279.05 465.94 Thousand
02 Mar, 2024 269.0 272.0 260.05 269.85 70.09 Thousand
01 Mar, 2024 259.9 269.4 258.65 268.05 181.89 Thousand
29 Feb, 2024 261.95 261.95 254.6 258.6 97.56 Thousand
28 Feb, 2024 267.0 267.5 256.0 258.2 151.51 Thousand
27 Feb, 2024 269.0 269.45 261.15 262.9 160.95 Thousand