UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 279.65 279.65 264.0 264.95 247.16 Thousand
09 Feb, 2024 286.0 288.0 275.0 277.75 238.55 Thousand
08 Feb, 2024 286.9 289.8 282.5 283.7 180.68 Thousand
07 Feb, 2024 289.4 290.7 283.2 285.1 184.4 Thousand
06 Feb, 2024 287.0 294.4 282.35 286.95 464.29 Thousand
05 Feb, 2024 273.0 293.2 273.0 284.05 1.43 Million
02 Feb, 2024 283.95 285.0 271.0 272.5 233.07 Thousand
01 Feb, 2024 285.2 286.5 273.8 275.3 247.86 Thousand
31 Jan, 2024 277.4 286.0 273.7 282.4 399.66 Thousand
30 Jan, 2024 273.65 280.0 270.9 276.45 228.16 Thousand