UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 269.2 272.45 266.4 268.1 128.64 Thousand
23 Feb, 2024 270.9 271.9 264.0 268.2 130.14 Thousand
22 Feb, 2024 264.45 269.95 261.85 269.2 111.02 Thousand
21 Feb, 2024 265.2 269.95 261.95 264.45 155.93 Thousand
20 Feb, 2024 281.0 281.0 266.5 267.95 256.93 Thousand
19 Feb, 2024 271.35 284.25 269.45 282.1 266.05 Thousand
16 Feb, 2024 266.6 272.45 263.8 271.35 124.78 Thousand
15 Feb, 2024 267.6 273.85 261.3 264.7 154.87 Thousand
14 Feb, 2024 259.0 267.9 259.0 265.6 94.72 Thousand
13 Feb, 2024 266.15 268.5 245.25 262.0 309.36 Thousand