UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 224.0 226.35 213.0 215.0 475.96 Thousand
22 Mar, 2024 229.1 232.25 223.0 224.0 327.14 Thousand
21 Mar, 2024 221.8 232.0 221.8 230.0 146.21 Thousand
20 Mar, 2024 228.1 234.05 220.1 220.9 265.5 Thousand
19 Mar, 2024 229.0 236.4 224.2 225.85 166.79 Thousand
18 Mar, 2024 233.6 236.35 226.85 228.75 180.09 Thousand
15 Mar, 2024 228.0 235.95 224.05 233.6 199.58 Thousand
14 Mar, 2024 219.75 233.95 215.55 228.4 254.78 Thousand
13 Mar, 2024 248.55 249.55 218.85 222.35 567.97 Thousand
12 Mar, 2024 260.05 260.05 247.0 248.55 189.2 Thousand