UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 280.0 283.1 271.3 272.1 168.06 Thousand
25 Jan, 2024 277.0 279.1 271.15 275.75 165.27 Thousand
24 Jan, 2024 280.0 291.5 272.55 275.3 656.81 Thousand
23 Jan, 2024 281.9 283.0 268.05 270.45 208.39 Thousand
20 Jan, 2024 272.7 279.0 272.7 277.95 115.32 Thousand
19 Jan, 2024 275.2 277.15 265.25 271.8 198.08 Thousand
18 Jan, 2024 274.45 277.2 268.05 273.55 168.8 Thousand
17 Jan, 2024 278.0 279.0 273.0 275.1 130.59 Thousand
16 Jan, 2024 280.35 283.15 277.0 279.55 241.9 Thousand
15 Jan, 2024 288.0 288.45 278.3 279.0 257.46 Thousand