UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 270.4 271.65 264.3 269.65 297.23 Thousand
28 Dec, 2023 271.7 272.85 265.35 268.6 286.31 Thousand
27 Dec, 2023 274.65 276.95 269.25 271.7 184.05 Thousand
26 Dec, 2023 271.6 274.65 266.1 270.0 178.66 Thousand
22 Dec, 2023 273.7 274.0 267.8 269.9 108.69 Thousand
21 Dec, 2023 257.4 272.2 254.6 270.85 217.74 Thousand
20 Dec, 2023 272.5 274.8 257.35 260.05 215.49 Thousand
19 Dec, 2023 272.7 274.8 266.3 269.8 276.82 Thousand
18 Dec, 2023 271.95 274.75 269.0 271.25 227.63 Thousand
15 Dec, 2023 272.6 279.65 269.1 270.6 513.84 Thousand