UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 285.0 286.05 281.3 284.2 78.34 Thousand
12 Nov, 2023 286.0 286.75 282.85 282.85 8075.00
10 Nov, 2023 277.9 283.95 275.95 282.85 294.31 Thousand
09 Nov, 2023 285.7 285.7 277.05 278.4 97.05 Thousand
08 Nov, 2023 279.85 284.9 278.1 283.65 120.83 Thousand
07 Nov, 2023 284.0 284.0 274.6 276.6 285.31 Thousand
06 Nov, 2023 291.8 292.65 276.35 284.25 278.44 Thousand
03 Nov, 2023 290.05 293.15 287.1 289.4 156.36 Thousand
02 Nov, 2023 288.55 299.7 285.9 287.65 371.03 Thousand
01 Nov, 2023 290.5 292.05 283.5 285.0 120.02 Thousand