UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 293.5 297.6 286.5 288.35 247.69 Thousand
30 Oct, 2023 306.4 310.0 285.55 291.35 513.93 Thousand
27 Oct, 2023 305.0 313.0 298.0 304.0 1.07 Million
26 Oct, 2023 293.9 298.0 274.8 293.8 332.76 Thousand
25 Oct, 2023 283.5 299.5 281.0 289.85 357.61 Thousand
23 Oct, 2023 288.65 295.0 278.35 281.5 269.83 Thousand
20 Oct, 2023 296.95 297.0 285.05 287.3 127.99 Thousand
19 Oct, 2023 291.0 299.95 290.95 294.0 336.2 Thousand
18 Oct, 2023 293.05 294.05 286.5 289.65 178.03 Thousand
17 Oct, 2023 280.85 295.35 280.85 293.05 286.17 Thousand