UGRO Capital Limited (UGROCAP.NS)

INR 237.77

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 290.0 295.0 282.65 285.4 381.61 Thousand
11 Jan, 2024 281.7 288.45 278.0 281.55 360.46 Thousand
10 Jan, 2024 278.4 281.45 276.0 279.2 167.83 Thousand
09 Jan, 2024 281.0 289.0 275.05 277.4 302.22 Thousand
08 Jan, 2024 286.5 288.15 273.8 279.7 280.02 Thousand
05 Jan, 2024 281.4 285.0 277.5 284.3 257.76 Thousand
04 Jan, 2024 278.0 288.0 274.15 279.75 565.15 Thousand
03 Jan, 2024 275.9 275.9 270.2 273.4 131.43 Thousand
02 Jan, 2024 275.0 276.75 270.35 273.15 226.54 Thousand
01 Jan, 2024 275.1 275.1 271.0 272.6 176.08 Thousand