The Ugar Sugar Works Limited (UGARSUGAR)

INR 39.73

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 21.6 21.9 21.15 21.3 62.4 Thousand
29 Dec, 2010 21.9 22.2 21.4 21.55 193.42 Thousand
28 Dec, 2010 21.65 21.65 20.1 20.9 118.55 Thousand
27 Dec, 2010 21.0 21.7 21.0 21.4 226.09 Thousand
24 Dec, 2010 20.6 20.9 19.95 20.6 137.97 Thousand
23 Dec, 2010 20.5 20.9 19.4 20.25 120.17 Thousand
22 Dec, 2010 20.0 20.65 19.9 20.1 286.36 Thousand
21 Dec, 2010 18.3 19.5 18.3 19.4 123.81 Thousand
20 Dec, 2010 18.9 19.3 18.2 18.55 70.05 Thousand
16 Dec, 2010 18.35 19.1 17.8 18.0 232.53 Thousand