The Ugar Sugar Works Limited (UGARSUGAR)

INR 40.93

(-1.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 17.0 17.0 16.5 16.8 24.93 Thousand
28 Jan, 2011 17.8 17.8 16.8 17.05 36.14 Thousand
27 Jan, 2011 17.55 17.95 17.5 17.55 21.57 Thousand
25 Jan, 2011 18.2 18.45 17.8 17.85 10.54 Thousand
24 Jan, 2011 18.0 18.2 17.7 17.9 22.52 Thousand
21 Jan, 2011 17.95 18.35 17.55 17.95 22.72 Thousand
20 Jan, 2011 17.85 18.4 17.5 17.85 41.95 Thousand
19 Jan, 2011 17.9 18.25 17.4 17.7 38.76 Thousand
18 Jan, 2011 18.55 19.1 17.3 17.7 43.03 Thousand
17 Jan, 2011 19.25 19.3 18.55 18.75 22.08 Thousand