The Ugar Sugar Works Limited (UGARSUGAR)

INR 40.93

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 15.7 16.15 15.0 15.55 16.46 Thousand
25 Feb, 2011 14.85 15.7 14.85 15.4 22.29 Thousand
24 Feb, 2011 15.05 15.4 14.9 15.15 29.82 Thousand
23 Feb, 2011 15.4 15.7 14.9 15.05 95.39 Thousand
22 Feb, 2011 15.55 16.15 14.9 15.2 113.32 Thousand
21 Feb, 2011 15.25 16.5 15.25 15.45 28.09 Thousand
18 Feb, 2011 16.5 16.85 15.85 15.9 30.95 Thousand
17 Feb, 2011 16.75 17.25 15.75 16.3 62.35 Thousand
16 Feb, 2011 17.0 17.1 16.8 16.8 25.4 Thousand
15 Feb, 2011 17.2 17.5 16.7 16.95 49.3 Thousand