The Ugar Sugar Works Limited (UGARSUGAR)

INR 40.93

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 15.6 15.85 15.55 15.8 13.24 Thousand
28 Mar, 2011 15.5 15.95 15.5 15.55 5326.00
25 Mar, 2011 15.85 16.0 15.5 15.7 8490.00
24 Mar, 2011 16.45 16.45 15.25 15.75 22.29 Thousand
23 Mar, 2011 16.2 16.45 15.55 15.95 18.88 Thousand
22 Mar, 2011 15.8 16.1 15.6 15.85 24.58 Thousand
21 Mar, 2011 15.0 15.5 15.0 15.2 5072.00
18 Mar, 2011 15.45 15.7 15.2 15.55 4073.00
17 Mar, 2011 15.9 15.9 15.3 15.4 8952.00
16 Mar, 2011 15.35 15.9 15.35 15.5 6962.00