The Ugar Sugar Works Limited (UGARSUGAR)

INR 40.93

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 15.55 16.35 15.45 15.5 9118.00
28 Apr, 2011 16.1 16.25 15.65 15.7 17.93 Thousand
27 Apr, 2011 16.4 16.45 15.5 15.9 16.17 Thousand
26 Apr, 2011 16.15 16.5 16.05 16.15 9929.00
25 Apr, 2011 16.9 16.9 16.25 16.35 3630.00
21 Apr, 2011 16.8 17.4 16.45 16.6 12.71 Thousand
20 Apr, 2011 17.75 17.75 16.8 16.9 14.74 Thousand
19 Apr, 2011 17.35 17.65 17.1 17.4 5745.00
18 Apr, 2011 17.75 17.75 17.15 17.25 32.76 Thousand
15 Apr, 2011 15.65 19.0 15.65 17.85 70.16 Thousand