The Ugar Sugar Works Limited (UGARSUGAR)

INR 40.93

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 15.1 15.7 15.1 15.4 3116.00
12 May, 2011 15.05 15.4 14.75 15.25 14.06 Thousand
11 May, 2011 15.25 15.5 15.25 15.3 3304.00
10 May, 2011 15.4 15.7 15.15 15.3 12.71 Thousand
09 May, 2011 17.1 17.1 15.55 15.6 8513.00
06 May, 2011 15.5 16.05 15.5 15.85 2272.00
05 May, 2011 15.95 16.0 15.5 15.5 7074.00
04 May, 2011 15.5 16.0 15.5 15.7 8797.00
03 May, 2011 15.55 17.45 15.45 15.75 7742.00
02 May, 2011 16.3 16.3 15.25 15.65 9103.00