The Ugar Sugar Works Limited (UGARSUGAR)

INR 41.63

(2.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 13.9 14.05 13.6 14.05 4839.00
10 Jun, 2011 13.7 14.0 13.65 14.0 3707.00
09 Jun, 2011 13.85 13.95 13.65 13.8 4597.00
08 Jun, 2011 14.0 14.0 13.65 14.0 6581.00
07 Jun, 2011 13.65 13.9 13.65 13.9 1926.00
06 Jun, 2011 14.0 14.0 13.4 13.9 4025.00
03 Jun, 2011 13.65 13.95 13.65 13.7 9149.00
02 Jun, 2011 14.4 14.4 13.3 13.65 48.91 Thousand
01 Jun, 2011 14.05 14.55 13.8 14.45 10.61 Thousand
31 May, 2011 14.0 14.0 13.5 13.9 10.19 Thousand