The Ugar Sugar Works Limited (UGARSUGAR)

INR 41.63

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 13.25 13.85 13.2 13.25 12.22 Thousand
24 Jun, 2011 13.95 14.1 13.4 13.5 17.94 Thousand
23 Jun, 2011 14.0 14.25 13.15 13.3 11.05 Thousand
22 Jun, 2011 13.75 13.8 13.3 13.5 4814.00
21 Jun, 2011 13.6 14.0 13.5 13.55 7289.00
20 Jun, 2011 13.5 14.0 13.5 13.65 4743.00
17 Jun, 2011 13.4 14.15 13.35 13.95 3907.00
16 Jun, 2011 14.1 14.1 13.8 14.05 5593.00
15 Jun, 2011 13.8 14.2 13.75 14.05 14.33 Thousand
14 Jun, 2011 13.25 14.0 13.25 14.0 2503.00