UFO Moviez India Limited (UFO)
INR 80.14
(-1.67%)
INR 80.14
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 609.0 | 623.9 | 605.0 | 612.95 | 46.47 Thousand |
| 08 Jul, 2015 | 600.0 | 619.9 | 594.95 | 611.3 | 92.52 Thousand |
| 07 Jul, 2015 | 589.0 | 614.45 | 584.1 | 605.35 | 148.56 Thousand |
| 06 Jul, 2015 | 560.0 | 588.9 | 560.0 | 585.6 | 23.62 Thousand |
| 03 Jul, 2015 | 573.0 | 585.0 | 573.0 | 575.1 | 12.8 Thousand |
| 02 Jul, 2015 | 568.8 | 591.0 | 565.0 | 578.55 | 30.59 Thousand |
| 01 Jul, 2015 | 569.9 | 580.0 | 565.0 | 572.25 | 30.36 Thousand |
| 30 Jun, 2015 | 561.0 | 572.9 | 556.5 | 568.8 | 15.35 Thousand |
| 29 Jun, 2015 | 570.05 | 570.1 | 553.05 | 561.9 | 11.05 Thousand |
| 26 Jun, 2015 | 574.2 | 578.3 | 570.15 | 574.4 | 10.54 Thousand |
UGARSUGAR
UGROCAP
UJJIVANSFB
UDS
UEL
UFLEX