UFO Moviez India Limited (UFO)

INR 80.14

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 590.0 597.1 576.0 580.5 37.15 Thousand
27 May, 2015 582.95 595.9 567.3 586.05 195.02 Thousand
26 May, 2015 591.1 599.2 582.1 584.95 41.24 Thousand
25 May, 2015 600.0 600.0 590.0 591.4 27.14 Thousand
22 May, 2015 604.85 605.5 595.0 600.0 80.07 Thousand
21 May, 2015 609.4 612.9 588.5 601.45 182.43 Thousand
20 May, 2015 605.5 627.95 603.5 607.15 419.78 Thousand
19 May, 2015 605.8 615.0 597.2 605.6 159.11 Thousand
18 May, 2015 613.75 614.8 599.3 603.3 160.87 Thousand
15 May, 2015 598.5 620.0 587.05 611.25 756.29 Thousand