UFO Moviez India Limited (UFO)
INR 80.14
(-1.67%)
INR 80.14
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 574.25 | 582.0 | 558.0 | 558.3 | 148.28 Thousand |
| 10 Jun, 2015 | 562.9 | 578.0 | 562.9 | 573.45 | 48.95 Thousand |
| 09 Jun, 2015 | 556.9 | 563.0 | 530.0 | 560.9 | - |
| 08 Jun, 2015 | 560.2 | 580.0 | 553.0 | 553.75 | - |
| 05 Jun, 2015 | 554.9 | 578.5 | 548.1 | 574.6 | 78.95 Thousand |
| 04 Jun, 2015 | 536.0 | 556.5 | 536.0 | 553.45 | 96.67 Thousand |
| 03 Jun, 2015 | 564.05 | 565.8 | 522.95 | 535.95 | 96.86 Thousand |
| 02 Jun, 2015 | 585.5 | 589.0 | 555.0 | 562.25 | 86.53 Thousand |
| 01 Jun, 2015 | 585.5 | 589.05 | 578.5 | 585.0 | 61.6 Thousand |
| 29 May, 2015 | 580.1 | 600.0 | 580.05 | 586.45 | 82.45 Thousand |
UGARSUGAR
UGROCAP
UJJIVANSFB
UDS
UEL
UFLEX