INR 67.45
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 68.8 | 69.71 | 68.8 | 68.8 | 988.00 |
19 Jun, 2025 | 71.0 | 71.57 | 70.8 | 70.8 | 435.00 |
18 Jun, 2025 | 71.0 | 71.5 | 70.0 | 70.14 | 3947.00 |
17 Jun, 2025 | 73.07 | 74.17 | 73.07 | 73.69 | 5090.00 |
16 Jun, 2025 | 73.55 | 75.19 | 73.55 | 74.24 | 3301.00 |
13 Jun, 2025 | 74.3 | 74.99 | 72.82 | 73.85 | 183.91 Thousand |
12 Jun, 2025 | 78.0 | 81.7 | 75.27 | 76.0 | 370.62 Thousand |
11 Jun, 2025 | 72.5 | 81.99 | 72.16 | 77.6 | 883.33 Thousand |
10 Jun, 2025 | 71.99 | 73.5 | 70.91 | 71.49 | 136.95 Thousand |
09 Jun, 2025 | 70.24 | 72.41 | 70.23 | 71.5 | 100.44 Thousand |
FNCH
4911
FYMNF
1776
CNTHN
SNIRF