UFO Moviez India Limited (UFO)
INR 80.14
(-1.67%)
INR 80.14
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | - |
| 04 Nov, 2025 | 76.68 | 77.65 | 75.05 | 75.79 | 279.31 Thousand |
| 03 Nov, 2025 | 72.0 | 76.5 | 71.95 | 75.78 | 218.64 Thousand |
| 31 Oct, 2025 | 72.87 | 72.99 | 71.8 | 72.25 | 27.46 Thousand |
| 30 Oct, 2025 | 73.5 | 73.5 | 72.05 | 72.5 | 46.66 Thousand |
| 29 Oct, 2025 | 72.01 | 73.2 | 70.8 | 72.8 | 67.96 Thousand |
| 28 Oct, 2025 | 70.8 | 72.07 | 70.8 | 71.09 | 26.95 Thousand |
| 27 Oct, 2025 | 71.5 | 73.29 | 71.19 | 71.58 | 70.67 Thousand |
| 24 Oct, 2025 | 71.4 | 72.5 | 69.84 | 71.42 | 60.78 Thousand |
| 23 Oct, 2025 | 71.5 | 72.89 | 70.3 | 70.47 | 41 Thousand |
UGARSUGAR
UGROCAP
UJJIVANSFB
UDS
UEL
UFLEX