UFO Moviez India Limited (UFO)

INR 80.14

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 620.3 630.0 615.55 616.3 41.54 Thousand
22 Jul, 2015 606.0 628.1 600.0 625.55 38.45 Thousand
21 Jul, 2015 624.0 626.0 593.95 607.8 127.08 Thousand
20 Jul, 2015 634.4 636.0 616.0 618.7 45.53 Thousand
17 Jul, 2015 622.0 640.0 622.0 627.15 372.99 Thousand
16 Jul, 2015 616.7 622.0 612.5 616.6 52.27 Thousand
15 Jul, 2015 616.0 624.7 612.5 616.0 64.51 Thousand
14 Jul, 2015 621.0 624.4 611.55 614.3 45.84 Thousand
13 Jul, 2015 590.0 627.7 590.0 620.55 64.53 Thousand
10 Jul, 2015 615.0 620.0 601.0 617.85 47.26 Thousand