UFO Moviez India Limited (UFO)
INR 80.14
(-1.67%)
INR 80.14
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 627.95 | 630.0 | 602.4 | 613.9 | 30.46 Thousand |
| 19 Aug, 2015 | 612.2 | 638.0 | 605.8 | 628.5 | 44.12 Thousand |
| 18 Aug, 2015 | 604.65 | 620.0 | 601.0 | 611.4 | 19.19 Thousand |
| 17 Aug, 2015 | 605.0 | 612.95 | 598.2 | 601.2 | 11.6 Thousand |
| 14 Aug, 2015 | 581.0 | 615.0 | 581.0 | 610.8 | 12.49 Thousand |
| 13 Aug, 2015 | 628.9 | 629.0 | 580.25 | 585.7 | 19.82 Thousand |
| 12 Aug, 2015 | 611.75 | 611.75 | 586.0 | 590.4 | 22.54 Thousand |
| 11 Aug, 2015 | 600.0 | 608.0 | 593.0 | 605.1 | 33.61 Thousand |
| 10 Aug, 2015 | 596.0 | 615.0 | 595.0 | 598.55 | 16.69 Thousand |
| 07 Aug, 2015 | 615.05 | 623.35 | 608.0 | 610.9 | 12.25 Thousand |
UGARSUGAR
UGROCAP
UJJIVANSFB
UDS
UEL
UFLEX