Udaipur Cement Works Limited (UDAICEMENT.NS)

INR 27.91

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 33.89 34.53 33.5 33.84 762.8 Thousand
15 Aug, 2024 33.89 34.53 33.5 33.84 762.8 Thousand
14 Aug, 2024 35.29 35.29 33.38 33.66 997.05 Thousand
13 Aug, 2024 35.45 35.75 34.6 34.81 997.05 Thousand
12 Aug, 2024 35.0 35.89 33.77 34.98 1.1 Million
11 Aug, 2024 35.0 35.89 33.77 34.98 1.1 Million
09 Aug, 2024 36.29 36.29 35.16 35.57 766.89 Thousand
08 Aug, 2024 36.5 36.5 35.5 35.6 723.21 Thousand
07 Aug, 2024 35.79 36.44 34.88 36.32 1.38 Million
06 Aug, 2024 35.29 35.53 34.41 35.08 1.82 Million