Udaipur Cement Works Limited (UDAICEMENT.NS)

INR 27.91

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 33.46 33.84 32.82 33.69 911.26 Thousand
08 Sep, 2024 33.46 33.84 32.82 33.69 509.12 Thousand
06 Sep, 2024 34.1 34.44 33.01 33.37 730.46 Thousand
05 Sep, 2024 34.25 34.83 33.77 33.94 953.76 Thousand
04 Sep, 2024 34.0 34.26 33.71 33.92 953.76 Thousand
03 Sep, 2024 34.5 34.77 34.2 34.3 571.88 Thousand
02 Sep, 2024 35.0 35.09 33.95 34.47 1.01 Million
01 Sep, 2024 35.0 35.09 33.95 34.47 1.01 Million
30 Aug, 2024 34.23 35.22 34.05 34.63 882.57 Thousand
29 Aug, 2024 34.9 35.29 33.9 33.99 1.25 Million