UCO Bank (UCOBANK)

INR 29.18

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 19.2 19.3 18.75 19.0 942.82 Thousand
04 Nov, 2004 18.85 19.5 18.85 19.05 980.45 Thousand
03 Nov, 2004 18.9 19.35 18.9 19.35 1.05 Million
02 Nov, 2004 18.6 19.2 18.55 18.85 705.94 Thousand
01 Nov, 2004 18.25 18.8 18.25 18.6 453.95 Thousand
29 Oct, 2004 18.5 18.85 18.4 18.6 482.41 Thousand
28 Oct, 2004 19.0 19.05 18.65 18.75 583.9 Thousand
27 Oct, 2004 18.9 19.05 18.7 18.85 397.46 Thousand
26 Oct, 2004 18.5 19.2 18.3 18.8 931.69 Thousand
25 Oct, 2004 19.2 19.3 18.45 18.6 961.36 Thousand