UCO Bank (UCOBANK)

INR 29.18

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 24.65 24.8 24.0 24.1 2.61 Million
06 Dec, 2004 25.0 25.35 24.25 24.6 5 Million
03 Dec, 2004 25.0 25.45 24.1 24.15 5.57 Million
02 Dec, 2004 24.15 25.0 24.0 24.7 8.08 Million
01 Dec, 2004 23.2 24.2 22.8 23.85 4.4 Million
30 Nov, 2004 23.0 23.4 22.8 22.9 1.45 Million
29 Nov, 2004 23.25 23.35 22.9 22.9 1.26 Million
25 Nov, 2004 23.3 23.75 22.9 23.0 2.21 Million
24 Nov, 2004 22.9 23.35 22.8 23.1 1.87 Million
23 Nov, 2004 23.35 23.5 22.9 22.9 1.72 Million