UCO Bank (UCOBANK)

INR 29.18

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 37.45 37.65 35.7 36.65 6.95 Million
03 Jan, 2005 37.5 39.2 35.65 37.25 18.2 Million
31 Dec, 2004 33.9 37.85 33.6 36.85 34.53 Million
30 Dec, 2004 31.0 33.5 30.1 33.4 22.33 Million
29 Dec, 2004 31.1 31.75 29.3 29.8 5.3 Million
28 Dec, 2004 30.9 31.55 30.5 30.7 7.29 Million
27 Dec, 2004 29.5 32.1 28.3 30.55 15.14 Million
24 Dec, 2004 32.8 32.8 28.15 28.55 14.96 Million
23 Dec, 2004 24.8 29.35 24.5 29.15 26.56 Million
22 Dec, 2004 24.65 24.9 24.05 24.35 3.31 Million