UCO Bank (UCOBANK)

INR 29.18

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 34.15 34.15 32.45 33.05 5.62 Million
17 Jan, 2005 33.5 34.3 32.6 33.7 7.45 Million
14 Jan, 2005 34.5 35.4 32.3 33.25 13.42 Million
13 Jan, 2005 30.5 34.5 30.35 34.2 11.84 Million
12 Jan, 2005 30.55 33.2 29.4 30.2 6.23 Million
11 Jan, 2005 35.5 35.85 32.85 33.0 4.87 Million
10 Jan, 2005 36.0 36.75 35.1 35.55 5.78 Million
07 Jan, 2005 34.0 36.2 34.0 35.5 7.49 Million
06 Jan, 2005 35.2 36.65 32.0 33.95 14.84 Million
05 Jan, 2005 38.0 38.5 30.1 34.3 15.5 Million