UCO Bank (UCOBANK)

INR 29.18

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 31.0 31.5 30.25 30.35 1.58 Million
16 Feb, 2005 31.0 31.4 30.5 30.7 1.96 Million
15 Feb, 2005 31.75 31.9 30.65 30.7 1.49 Million
14 Feb, 2005 32.5 32.9 31.35 31.5 1.58 Million
11 Feb, 2005 32.25 32.4 31.3 31.5 1.67 Million
10 Feb, 2005 31.9 33.2 31.8 31.95 2.77 Million
09 Feb, 2005 31.9 32.6 31.65 31.9 1.86 Million
08 Feb, 2005 32.0 32.0 31.3 31.55 1.99 Million
07 Feb, 2005 32.15 32.5 31.6 31.85 1.92 Million
04 Feb, 2005 32.9 33.0 31.55 31.8 2.62 Million